NIFTY BANK 41,000 PE traded across 17 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,570 and a low of ₹526. Final close ₹1,715.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹902.85 | ₹906.4 | ₹827.65 | ₹844.35 | 951 | 650 |
| 14 Sept 2022 | ₹999 | ₹1,000.75 | ₹582.45 | ₹680 | 8,026 | 2,075 |
| 15 Sept 2022 | ₹550 | ₹823.05 | ₹526 | ₹723.7 | 5,376 | 2,700 |
| 16 Sept 2022 | ₹823.1 | ₹1,100 | ₹760 | ₹923.5 | 55,852 | 6,925 |
| 19 Sept 2022 | ₹1,015.15 | ₹1,038.1 | ₹757.05 | ₹856 | 44,902 | 8,550 |
| 20 Sept 2022 | ₹677.7 | ₹683 | ₹537.85 | ₹577.7 | 40,128 | 13,800 |
| 21 Sept 2022 | ₹607.2 | ₹836.35 | ₹570.15 | ₹666.75 | 1,20,752 | 29,225 |
| 22 Sept 2022 | ₹757.95 | ₹1,048 | ₹653.45 | ₹810.65 | 2,56,578 | 64,350 |
| 23 Sept 2022 | ₹900 | ₹1,677.35 | ₹900 | ₹1,562.9 | 1,21,902 | 52,550 |
| 26 Sept 2022 | ₹1,857.05 | ₹2,441.45 | ₹1,760.7 | ₹2,310.3 | 32,726 | 35,425 |
| 27 Sept 2022 | ₹2,145.5 | ₹2,700 | ₹1,988.45 | ₹2,392.65 | 10,276 | 32,000 |
| 28 Sept 2022 | ₹2,773.3 | ₹3,276.35 | ₹2,585.8 | ₹3,276.35 | 11,251 | 32,425 |
| 29 Sept 2022 | ₹2,782.05 | ₹3,409 | ₹2,680 | ₹3,215.3 | 34,776 | 46,050 |
| 30 Sept 2022 | ₹3,528.7 | ₹3,570 | ₹2,180 | ₹2,301.05 | 15,526 | 49,125 |
| 3 Oct 2022 | ₹2,599.95 | ₹3,010.6 | ₹2,371.6 | ₹3,010.6 | 7,002 | 48,325 |
| 4 Oct 2022 | ₹2,270 | ₹2,270 | ₹1,835.7 | ₹1,881.8 | 32,251 | 52,000 |
| 6 Oct 2022 | ₹1,701 | ₹1,765.35 | ₹1,378.6 | ₹1,715.9 | 48,451 | 40,950 |