NIFTY BANK 41,600 PE traded across 14 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,000 and a low of ₹751.7. Final close ₹2,050.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹751.75 | ₹789.65 | ₹751.7 | ₹789.65 | 177 | 150 |
| 16 Sept 2022 | ₹1,118.8 | ₹1,208.55 | ₹1,062.05 | ₹1,208.55 | 226 | 150 |
| 19 Sept 2022 | ₹1,392.05 | ₹1,393.8 | ₹1,051 | ₹1,155.4 | 876 | 575 |
| 20 Sept 2022 | ₹972 | ₹972 | ₹762.05 | ₹853.85 | 9,752 | 2,100 |
| 21 Sept 2022 | ₹816.2 | ₹1,130.1 | ₹816.2 | ₹930 | 2,876 | 1,150 |
| 22 Sept 2022 | ₹1,112.5 | ₹1,400 | ₹960 | ₹1,226.65 | 1,526 | 975 |
| 23 Sept 2022 | ₹1,331.4 | ₹2,115.15 | ₹1,331.4 | ₹2,115.15 | 3,951 | 1,425 |
| 26 Sept 2022 | ₹2,435 | ₹2,869 | ₹2,435 | ₹2,869 | 151 | 1,400 |
| 28 Sept 2022 | ₹3,350 | ₹3,350 | ₹3,350 | ₹3,350 | 51 | 1,375 |
| 29 Sept 2022 | ₹3,390 | ₹4,000 | ₹3,390 | ₹4,000 | 2,301 | 3,075 |
| 30 Sept 2022 | ₹3,300 | ₹3,400 | ₹2,975 | ₹2,975 | 201 | 2,925 |
| 3 Oct 2022 | ₹3,360 | ₹3,538.05 | ₹3,340 | ₹3,538.05 | 1,351 | 2,500 |
| 4 Oct 2022 | ₹2,665.7 | ₹2,665.7 | ₹2,600 | ₹2,600 | 76 | 2,425 |
| 6 Oct 2022 | ₹2,357.3 | ₹2,357.3 | ₹2,050 | ₹2,050 | 1,526 | 2,200 |