NIFTY BANK 36,900 PE traded across 11 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹373.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹67.35 | ₹67.35 | ₹67.35 | ₹67.35 | 51 | 0 |
| 21 Sept 2022 | ₹67.35 | ₹67.35 | ₹67.35 | ₹67.35 | 51 | 50 |
| 23 Sept 2022 | ₹36.35 | ₹97.2 | ₹36.25 | ₹85.6 | 17,676 | 1,550 |
| 26 Sept 2022 | ₹137.2 | ₹208.3 | ₹115.35 | ₹167.35 | 74,926 | 7,150 |
| 27 Sept 2022 | ₹154.9 | ₹205.65 | ₹93.85 | ₹144.55 | 1,22,901 | 23,225 |
| 28 Sept 2022 | ₹230.75 | ₹301.75 | ₹166.5 | ₹301.75 | 2,37,303 | 38,325 |
| 29 Sept 2022 | ₹155.8 | ₹325 | ₹134 | ₹250.8 | 8,76,027 | 82,250 |
| 30 Sept 2022 | ₹283.1 | ₹373.1 | ₹58.25 | ₹60 | 94,14,927 | 2,40,125 |
| 3 Oct 2022 | ₹80.05 | ₹102.9 | ₹50.35 | ₹83 | 66,30,227 | 2,38,450 |
| 4 Oct 2022 | ₹48.8 | ₹48.8 | ₹6 | ₹6.35 | 34,75,652 | 1,85,450 |
| 6 Oct 2022 | ₹4.9 | ₹5.5 | ₹0.05 | ₹0.05 | 17,67,302 | 94,000 |