NIFTY BANK 38,600 PE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,332.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹211 | ₹211 | ₹150 | ₹150 | 76 | 25 |
| 16 Sept 2022 | ₹223.05 | ₹223.05 | ₹223.05 | ₹223.05 | 26 | 25 |
| 19 Sept 2022 | ₹239.3 | ₹246.1 | ₹184.2 | ₹221 | 1,601 | 1,425 |
| 20 Sept 2022 | ₹132.25 | ₹132.25 | ₹113.3 | ₹113.3 | 101 | 1,450 |
| 21 Sept 2022 | ₹110 | ₹110 | ₹110 | ₹110 | 101 | 1,425 |
| 22 Sept 2022 | ₹120 | ₹181.25 | ₹85.25 | ₹128.05 | 4,351 | 3,750 |
| 23 Sept 2022 | ₹159.6 | ₹393.6 | ₹151.25 | ₹349.25 | 66,577 | 5,825 |
| 26 Sept 2022 | ₹478.45 | ₹744 | ₹478.45 | ₹624 | 7,40,876 | 37,575 |
| 27 Sept 2022 | ₹642 | ₹813.1 | ₹443.45 | ₹640.85 | 7,80,528 | 35,150 |
| 28 Sept 2022 | ₹775 | ₹1,136.85 | ₹693.95 | ₹1,136.85 | 1,14,052 | 22,175 |
| 29 Sept 2022 | ₹841.65 | ₹1,199 | ₹687.45 | ₹1,078.6 | 1,21,602 | 17,150 |
| 30 Sept 2022 | ₹1,078.75 | ₹1,332.3 | ₹365.25 | ₹380 | 1,67,99,326 | 5,39,850 |
| 3 Oct 2022 | ₹512.45 | ₹778.8 | ₹411.75 | ₹754.4 | 1,06,57,153 | 1,72,750 |
| 4 Oct 2022 | ₹343 | ₹383.15 | ₹70 | ₹70 | 2,76,41,777 | 8,09,625 |
| 6 Oct 2022 | ₹34.95 | ₹34.95 | ₹0.05 | ₹0.05 | 2,90,46,177 | 5,86,725 |