NIFTY BANK 36,800 CE traded across 7 sessions from 27 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,815 and a low of ₹960. Final close ₹2,485.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Sept 2022 | ₹2,262.85 | ₹2,262.85 | ₹1,977.9 | ₹1,977.9 | 176 | 125 |
| 28 Sept 2022 | ₹1,614.75 | ₹1,614.75 | ₹1,614.75 | ₹1,614.75 | 51 | 0 |
| 29 Sept 2022 | ₹1,610 | ₹1,629.25 | ₹1,090.55 | ₹1,205.95 | 2,551 | 975 |
| 30 Sept 2022 | ₹1,148.4 | ₹2,056 | ₹960 | ₹1,962.3 | 38,326 | 9,300 |
| 3 Oct 2022 | ₹1,800 | ₹1,800 | ₹1,261 | ₹1,263.85 | 8,026 | 11,000 |
| 4 Oct 2022 | ₹1,825 | ₹2,325.85 | ₹1,825 | ₹2,325.85 | 1,701 | 11,450 |
| 6 Oct 2022 | ₹2,544.05 | ₹2,815 | ₹2,468.75 | ₹2,485.25 | 7,201 | 6,925 |