NIFTY BANK 41,200 PE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,568.95 and a low of ₹439.75. Final close ₹1,917.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,260.7 | ₹1,260.7 | ₹1,260.7 | ₹1,260.7 | 26 | 0 |
| 15 Sept 2022 | ₹824.25 | ₹2,067 | ₹439.75 | ₹811 | 6,902 | 1,425 |
| 16 Sept 2022 | ₹899.95 | ₹1,172 | ₹865 | ₹1,052 | 2,502 | 1,250 |
| 19 Sept 2022 | ₹1,069.2 | ₹1,116.2 | ₹846 | ₹964 | 4,676 | 2,000 |
| 20 Sept 2022 | ₹739.05 | ₹755.4 | ₹609 | ₹671 | 3,552 | 2,525 |
| 21 Sept 2022 | ₹679.15 | ₹930.5 | ₹659.95 | ₹755.25 | 28,227 | 7,250 |
| 22 Sept 2022 | ₹883.85 | ₹1,163.25 | ₹745 | ₹944.25 | 26,902 | 3,900 |
| 23 Sept 2022 | ₹1,104.95 | ₹1,836.2 | ₹1,104.95 | ₹1,713.75 | 13,227 | 3,675 |
| 26 Sept 2022 | ₹2,068.55 | ₹2,517.35 | ₹2,068.55 | ₹2,479 | 226 | 3,650 |
| 27 Sept 2022 | ₹2,450 | ₹2,700 | ₹2,440.7 | ₹2,440.7 | 151 | 3,550 |
| 28 Sept 2022 | ₹3,213.7 | ₹3,213.7 | ₹3,179 | ₹3,179 | 1,127 | 3,350 |
| 29 Sept 2022 | ₹3,000 | ₹3,568.95 | ₹3,000 | ₹3,500 | 251 | 3,375 |
| 30 Sept 2022 | ₹3,450 | ₹3,450 | ₹2,400 | ₹2,400 | 276 | 3,125 |
| 3 Oct 2022 | ₹2,711.55 | ₹3,258.75 | ₹2,711.55 | ₹3,258.75 | 676 | 2,975 |
| 4 Oct 2022 | ₹2,283.15 | ₹2,283.15 | ₹2,150 | ₹2,150 | 1,151 | 2,975 |
| 6 Oct 2022 | ₹1,954.2 | ₹1,954.2 | ₹1,625.15 | ₹1,917.8 | 551 | 2,375 |