NIFTY BANK 37,100 PE traded across 15 sessions from 6 Sept 2022 to 6 Oct 2022, with a life-high of ₹447 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Sept 2022 | ₹340.85 | ₹340.85 | ₹340.85 | ₹340.85 | 26 | 0 |
| 14 Sept 2022 | ₹98.7 | ₹98.7 | ₹98.7 | ₹98.7 | 26 | 25 |
| 15 Sept 2022 | ₹54.85 | ₹54.85 | ₹54.85 | ₹54.85 | 26 | 50 |
| 16 Sept 2022 | ₹78.15 | ₹78.15 | ₹78.15 | ₹78.15 | 26 | 50 |
| 19 Sept 2022 | ₹85.4 | ₹85.4 | ₹59.45 | ₹63.25 | 576 | 125 |
| 22 Sept 2022 | ₹26.5 | ₹26.5 | ₹26.35 | ₹26.35 | 252 | 325 |
| 23 Sept 2022 | ₹40.7 | ₹118.4 | ₹34.8 | ₹107.6 | 79,026 | 21,550 |
| 26 Sept 2022 | ₹159.95 | ₹245.05 | ₹137.7 | ₹194.8 | 1,12,327 | 11,100 |
| 27 Sept 2022 | ₹164.95 | ₹248.15 | ₹113.45 | ₹174.75 | 98,702 | 12,825 |
| 28 Sept 2022 | ₹250 | ₹376.65 | ₹198.35 | ₹376.65 | 2,42,201 | 27,975 |
| 29 Sept 2022 | ₹209.75 | ₹391.85 | ₹165.25 | ₹305.85 | 7,97,576 | 62,775 |
| 30 Sept 2022 | ₹355 | ₹447 | ₹58 | ₹58 | 1,08,17,153 | 3,23,575 |
| 3 Oct 2022 | ₹91.6 | ₹132.4 | ₹68.9 | ₹111.25 | 92,53,977 | 2,94,400 |
| 4 Oct 2022 | ₹40 | ₹40 | ₹7.25 | ₹8.4 | 45,97,527 | 3,98,950 |
| 6 Oct 2022 | ₹5 | ₹5 | ₹0.05 | ₹0.05 | 37,18,676 | 3,00,125 |