NIFTY BANK 41,100 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,278.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹1,183.5 | ₹1,185 | ₹1,162.35 | ₹1,185 | 576 | 525 |
| 15 Sept 2022 | ₹1,222.4 | ₹1,278.65 | ₹1,002.35 | ₹1,002.35 | 726 | 575 |
| 16 Sept 2022 | ₹908.95 | ₹938.2 | ₹724 | ₹791.95 | 2,576 | 750 |
| 19 Sept 2022 | ₹698.95 | ₹984.85 | ₹698.95 | ₹861.7 | 7,351 | 2,050 |
| 20 Sept 2022 | ₹942 | ₹1,197.15 | ₹942 | ₹1,050 | 3,251 | 1,750 |
| 21 Sept 2022 | ₹1,072 | ₹1,072 | ₹790 | ₹946.15 | 11,001 | 2,300 |
| 22 Sept 2022 | ₹751.95 | ₹863.95 | ₹497.9 | ₹545 | 35,401 | 11,725 |
| 23 Sept 2022 | ₹460.1 | ₹500.05 | ₹190.65 | ₹210.05 | 90,101 | 18,750 |
| 26 Sept 2022 | ₹201.6 | ₹201.6 | ₹62.25 | ₹72.5 | 1,75,451 | 35,100 |
| 27 Sept 2022 | ₹86.55 | ₹98.8 | ₹46.65 | ₹52.3 | 2,31,251 | 31,375 |
| 28 Sept 2022 | ₹35 | ₹44 | ₹17 | ₹17 | 2,42,251 | 38,025 |
| 29 Sept 2022 | ₹19.1 | ₹25.6 | ₹10 | ₹10.6 | 3,98,653 | 48,400 |
| 30 Sept 2022 | ₹11.35 | ₹14.6 | ₹6.65 | ₹8.65 | 19,36,627 | 1,54,925 |
| 3 Oct 2022 | ₹8.5 | ₹9.05 | ₹4.65 | ₹5.25 | 10,20,952 | 76,450 |
| 4 Oct 2022 | ₹5.1 | ₹7.05 | ₹2.3 | ₹2.3 | 15,93,151 | 1,00,675 |
| 6 Oct 2022 | ₹1.55 | ₹2.9 | ₹0.05 | ₹0.05 | 27,74,552 | 90,925 |