NIFTY BANK 34,500 PE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹45.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹12 | ₹16.7 | ₹10.85 | ₹12.2 | 6,376 | 1,450 |
| 26 Sept 2022 | ₹21.6 | ₹34.8 | ₹17.7 | ₹25.45 | 1,16,851 | 17,475 |
| 27 Sept 2022 | ₹25.4 | ₹33.1 | ₹14.4 | ₹19 | 1,56,201 | 19,350 |
| 28 Sept 2022 | ₹23.55 | ₹45.65 | ₹16.9 | ₹26.05 | 3,03,976 | 57,725 |
| 29 Sept 2022 | ₹25 | ₹33.25 | ₹9.75 | ₹22 | 14,74,503 | 2,98,050 |
| 30 Sept 2022 | ₹22.35 | ₹35.2 | ₹6.35 | ₹7 | 1,26,97,852 | 9,87,475 |
| 3 Oct 2022 | ₹6.9 | ₹8.9 | ₹3.7 | ₹4.2 | 49,08,251 | 8,70,525 |
| 4 Oct 2022 | ₹4.25 | ₹4.6 | ₹1.95 | ₹1.95 | 38,28,326 | 3,96,850 |
| 6 Oct 2022 | ₹1.95 | ₹1.95 | ₹0.05 | ₹0.05 | 7,66,426 | 2,02,575 |