NIFTY BANK 44,500 CE traded across 19 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹115 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹115 | ₹115 | ₹52 | ₹52 | 226 | 200 |
| 12 Sept 2022 | ₹52 | ₹52 | ₹45.85 | ₹45.85 | 476 | 650 |
| 13 Sept 2022 | ₹49.4 | ₹49.4 | ₹40 | ₹40.9 | 3,601 | 3,225 |
| 14 Sept 2022 | ₹99 | ₹99 | ₹72.75 | ₹86 | 1,801 | 3,075 |
| 15 Sept 2022 | ₹93.6 | ₹109 | ₹61 | ₹61 | 3,926 | 4,150 |
| 16 Sept 2022 | ₹53.35 | ₹56.8 | ₹40.25 | ₹50.25 | 4,752 | 4,950 |
| 19 Sept 2022 | ₹53.25 | ₹60.8 | ₹41.05 | ₹43.65 | 6,776 | 9,875 |
| 20 Sept 2022 | ₹44.1 | ₹66.45 | ₹44.1 | ₹51.6 | 10,651 | 12,875 |
| 21 Sept 2022 | ₹52 | ₹58.9 | ₹32.65 | ₹37 | 20,526 | 16,500 |
| 22 Sept 2022 | ₹36.95 | ₹37 | ₹16.1 | ₹18 | 50,327 | 21,600 |
| 23 Sept 2022 | ₹21.4 | ₹21.4 | ₹13.35 | ₹15.85 | 55,226 | 21,025 |
| 26 Sept 2022 | ₹14 | ₹17.35 | ₹10.1 | ₹15.55 | 45,277 | 24,525 |
| 27 Sept 2022 | ₹15.5 | ₹16.15 | ₹12.65 | ₹13.85 | 36,476 | 23,850 |
| 28 Sept 2022 | ₹12.4 | ₹14.75 | ₹7.55 | ₹8.8 | 35,726 | 18,925 |
| 29 Sept 2022 | ₹7.65 | ₹7.9 | ₹5.1 | ₹5.5 | 54,226 | 26,175 |
| 30 Sept 2022 | ₹5.3 | ₹5.45 | ₹3 | ₹3.15 | 3,57,877 | 62,000 |
| 3 Oct 2022 | ₹4.8 | ₹4.8 | ₹2.4 | ₹3 | 7,69,476 | 65,775 |
| 4 Oct 2022 | ₹2.85 | ₹3.05 | ₹1.2 | ₹1.4 | 3,11,751 | 60,600 |
| 6 Oct 2022 | ₹1.4 | ₹1.65 | ₹0.05 | ₹0.1 | 18,50,301 | 58,800 |