NIFTY BANK 41,900 CE traded across 15 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹791.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹754.1 | ₹791.95 | ₹661.85 | ₹661.85 | 201 | 50 |
| 16 Sept 2022 | ₹490.65 | ₹536.7 | ₹420.6 | ₹488.25 | 726 | 175 |
| 19 Sept 2022 | ₹492.1 | ₹570.6 | ₹445.25 | ₹445.25 | 201 | 600 |
| 20 Sept 2022 | ₹600 | ₹726.5 | ₹600 | ₹607 | 2,851 | 1,225 |
| 21 Sept 2022 | ₹636.85 | ₹636.85 | ₹433.7 | ₹512.35 | 3,676 | 2,700 |
| 22 Sept 2022 | ₹420 | ₹460 | ₹229.2 | ₹243.1 | 14,126 | 8,475 |
| 23 Sept 2022 | ₹225.95 | ₹225.95 | ₹80.8 | ₹93.7 | 1,97,701 | 43,400 |
| 26 Sept 2022 | ₹56 | ₹65.25 | ₹37.2 | ₹42.15 | 1,47,952 | 15,700 |
| 27 Sept 2022 | ₹45.05 | ₹53.25 | ₹28.95 | ₹32.9 | 75,501 | 16,125 |
| 28 Sept 2022 | ₹26.05 | ₹29 | ₹12.15 | ₹15.65 | 73,577 | 15,425 |
| 29 Sept 2022 | ₹13.7 | ₹16.45 | ₹7.5 | ₹8.35 | 76,426 | 17,400 |
| 30 Sept 2022 | ₹8.1 | ₹8.7 | ₹5.25 | ₹5.45 | 4,80,751 | 47,025 |
| 3 Oct 2022 | ₹5.5 | ₹5.9 | ₹3.85 | ₹4.1 | 2,53,402 | 37,300 |
| 4 Oct 2022 | ₹4.4 | ₹4.65 | ₹1.45 | ₹1.7 | 5,96,876 | 31,275 |
| 6 Oct 2022 | ₹2.15 | ₹2.25 | ₹0.05 | ₹0.05 | 7,09,526 | 39,975 |