NIFTY BANK 38,100 PE traded across 13 sessions from 15 Sept 2022 to 6 Oct 2022, with a life-high of ₹971.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 Sept 2022 | ₹151.05 | ₹151.05 | ₹151.05 | ₹151.05 | 26 | 0 |
| 19 Sept 2022 | ₹164.8 | ₹179.85 | ₹164.8 | ₹178.75 | 201 | 75 |
| 20 Sept 2022 | ₹92.1 | ₹95 | ₹92.1 | ₹95 | 201 | 225 |
| 22 Sept 2022 | ₹78.35 | ₹108.6 | ₹59.15 | ₹61.75 | 2,376 | 950 |
| 23 Sept 2022 | ₹95.1 | ₹268.05 | ₹89.8 | ₹241.7 | 73,076 | 9,800 |
| 26 Sept 2022 | ₹344.1 | ₹524.5 | ₹328.8 | ₹434.85 | 1,49,702 | 26,225 |
| 27 Sept 2022 | ₹354.05 | ₹568.45 | ₹289.2 | ₹425 | 2,21,751 | 57,825 |
| 28 Sept 2022 | ₹551 | ₹806.6 | ₹472.55 | ₹806.6 | 10,43,602 | 53,725 |
| 29 Sept 2022 | ₹622.55 | ₹867 | ₹448.55 | ₹718 | 13,83,751 | 61,025 |
| 30 Sept 2022 | ₹850 | ₹971.6 | ₹212.55 | ₹221 | 1,10,05,052 | 2,54,250 |
| 3 Oct 2022 | ₹259 | ₹467.3 | ₹237.4 | ₹443.45 | 3,19,15,277 | 4,32,575 |
| 4 Oct 2022 | ₹269.75 | ₹269.75 | ₹19.6 | ₹21.85 | 1,49,60,728 | 7,15,900 |
| 6 Oct 2022 | ₹15 | ₹15 | ₹0.05 | ₹0.05 | 1,32,44,828 | 6,57,700 |