NIFTY BANK 35,300 PE traded across 12 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹96 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹96 | ₹96 | ₹96 | ₹96 | 426 | 400 |
| 8 Sept 2022 | ₹92.25 | ₹92.25 | ₹92.25 | ₹92.25 | 26 | 425 |
| 9 Sept 2022 | ₹55.75 | ₹55.75 | ₹55.65 | ₹55.65 | 652 | 575 |
| 20 Sept 2022 | ₹20 | ₹20 | ₹18 | ₹18 | 51 | 1,125 |
| 26 Sept 2022 | ₹19 | ₹57.2 | ₹19 | ₹44.25 | 24,751 | 5,500 |
| 27 Sept 2022 | ₹44.3 | ₹53.85 | ₹23.3 | ₹33.25 | 63,451 | 4,100 |
| 28 Sept 2022 | ₹41.65 | ₹67.9 | ₹36.05 | ₹59.8 | 1,14,552 | 11,825 |
| 29 Sept 2022 | ₹36.05 | ₹66.45 | ₹21.05 | ₹45.3 | 5,46,752 | 46,350 |
| 30 Sept 2022 | ₹45.3 | ₹74.35 | ₹9 | ₹14.15 | 54,97,701 | 2,00,925 |
| 3 Oct 2022 | ₹14.95 | ₹16.75 | ₹5.7 | ₹7.3 | 20,66,851 | 2,06,200 |
| 4 Oct 2022 | ₹5.9 | ₹5.95 | ₹1.2 | ₹3 | 9,64,301 | 1,00,425 |
| 6 Oct 2022 | ₹1.25 | ₹2.65 | ₹0.05 | ₹0.05 | 2,54,326 | 35,075 |