NIFTY BANK 42,900 CE traded across 12 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹189.3 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹189.3 | ₹189.3 | ₹179.55 | ₹179.55 | 126 | 50 |
| 21 Sept 2022 | ₹180 | ₹180 | ₹180 | ₹180 | 26 | 75 |
| 22 Sept 2022 | ₹93.15 | ₹114 | ₹93.15 | ₹114 | 201 | 175 |
| 23 Sept 2022 | ₹85 | ₹85 | ₹32.4 | ₹37.55 | 63,576 | 24,125 |
| 26 Sept 2022 | ₹32 | ₹38.1 | ₹19.4 | ₹21.85 | 55,026 | 25,125 |
| 27 Sept 2022 | ₹26.45 | ₹28.4 | ₹15.25 | ₹21.35 | 19,127 | 24,725 |
| 28 Sept 2022 | ₹18.25 | ₹21.5 | ₹8.95 | ₹12.05 | 34,826 | 20,950 |
| 29 Sept 2022 | ₹12.05 | ₹12.05 | ₹6.4 | ₹6.5 | 31,726 | 9,575 |
| 30 Sept 2022 | ₹6 | ₹7.6 | ₹4.05 | ₹4.4 | 94,101 | 9,075 |
| 3 Oct 2022 | ₹4.65 | ₹4.85 | ₹2.8 | ₹2.8 | 90,301 | 7,250 |
| 4 Oct 2022 | ₹2.7 | ₹3.7 | ₹1.2 | ₹1.25 | 1,01,976 | 5,325 |
| 6 Oct 2022 | ₹1.8 | ₹1.8 | ₹0.05 | ₹0.1 | 1,45,176 | 6,775 |