NIFTY BANK 36,600 CE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,015.2 and a low of ₹1,110. Final close ₹3,015.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,663.05 | ₹1,795.15 | ₹1,663.05 | ₹1,795.15 | 151 | 50 |
| 29 Sept 2022 | ₹1,780 | ₹1,780 | ₹1,202.65 | ₹1,367.3 | 1,176 | 500 |
| 30 Sept 2022 | ₹1,320 | ₹2,252.45 | ₹1,110 | ₹2,252.45 | 14,026 | 10,575 |
| 3 Oct 2022 | ₹1,870.15 | ₹1,870.15 | ₹1,450 | ₹1,466 | 326 | 10,625 |
| 4 Oct 2022 | ₹2,500 | ₹2,500 | ₹2,500 | ₹2,500 | 51 | 10,625 |
| 6 Oct 2022 | ₹2,800 | ₹3,015.2 | ₹2,800 | ₹3,015.2 | 101 | 10,575 |