NIFTY BANK 40,100 CE traded across 15 sessions from 13 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,868.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Sept 2022 | ₹1,257.05 | ₹1,257.05 | ₹1,257.05 | ₹1,257.05 | 26 | 0 |
| 14 Sept 2022 | ₹1,250 | ₹1,537.3 | ₹1,250 | ₹1,537.3 | 76 | 50 |
| 16 Sept 2022 | ₹1,537.3 | ₹1,537.3 | ₹1,350 | ₹1,350 | 101 | 100 |
| 19 Sept 2022 | ₹1,354 | ₹1,600 | ₹1,352.65 | ₹1,600 | 151 | 175 |
| 20 Sept 2022 | ₹1,760.1 | ₹1,868.85 | ₹1,760.1 | ₹1,868.85 | 101 | 175 |
| 22 Sept 2022 | ₹1,232.9 | ₹1,300.55 | ₹1,127.7 | ₹1,127.7 | 326 | 275 |
| 23 Sept 2022 | ₹964.05 | ₹1,020.15 | ₹493.5 | ₹526.15 | 1,51,876 | 17,450 |
| 26 Sept 2022 | ₹388.5 | ₹404.1 | ₹195.6 | ₹211.15 | 99,227 | 17,800 |
| 27 Sept 2022 | ₹250.05 | ₹280.75 | ₹123 | ₹147 | 2,20,827 | 27,550 |
| 28 Sept 2022 | ₹137.1 | ₹137.1 | ₹38.35 | ₹39.05 | 5,08,351 | 46,875 |
| 29 Sept 2022 | ₹81.9 | ₹81.9 | ₹24.3 | ₹27.25 | 7,48,127 | 1,14,725 |
| 30 Sept 2022 | ₹25 | ₹69.7 | ₹13.1 | ₹40.1 | 75,34,702 | 2,54,800 |
| 3 Oct 2022 | ₹33.7 | ₹37.25 | ₹7.95 | ₹9.5 | 64,10,376 | 3,35,400 |
| 4 Oct 2022 | ₹13.2 | ₹34.65 | ₹9.35 | ₹11 | 1,51,12,178 | 12,55,375 |
| 6 Oct 2022 | ₹4.05 | ₹21.4 | ₹0.05 | ₹0.05 | 3,49,63,553 | 5,66,025 |