NIFTY BANK 37,000 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,628 and a low of ₹825.9. Final close ₹2,290.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,951 | ₹2,075 | ₹1,849.95 | ₹1,929.75 | 4,001 | 2,950 |
| 27 Sept 2022 | ₹1,949 | ₹1,958.95 | ₹1,575.9 | ₹1,792.25 | 4,426 | 3,350 |
| 28 Sept 2022 | ₹1,387.7 | ₹1,643.45 | ₹1,044.8 | ₹1,071.65 | 1,03,277 | 17,800 |
| 29 Sept 2022 | ₹1,342.3 | ₹1,498.65 | ₹934.75 | ₹1,034.85 | 2,71,901 | 49,450 |
| 30 Sept 2022 | ₹979.95 | ₹1,907.55 | ₹825.9 | ₹1,790.95 | 14,36,502 | 74,950 |
| 3 Oct 2022 | ₹1,565.85 | ₹1,726.65 | ₹1,077.8 | ₹1,107.5 | 3,06,026 | 53,750 |
| 4 Oct 2022 | ₹1,699.6 | ₹2,189.95 | ₹1,699.6 | ₹2,118.3 | 78,552 | 34,075 |
| 6 Oct 2022 | ₹2,430.2 | ₹2,628 | ₹2,240 | ₹2,290.65 | 33,952 | 17,275 |