NIFTY BANK 39,200 CE traded across 12 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,322.6 and a low of ₹40.9. Final close ₹83.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹1,201.35 | ₹1,640.2 | ₹1,103.95 | ₹1,103.95 | 126 | 50 |
| 16 Sept 2022 | ₹2,002.6 | ₹2,002.6 | ₹2,002.6 | ₹2,002.6 | 26 | 50 |
| 21 Sept 2022 | ₹2,322.6 | ₹2,322.6 | ₹2,322.6 | ₹2,322.6 | 26 | 50 |
| 23 Sept 2022 | ₹1,173.8 | ₹1,173.8 | ₹954.3 | ₹1,019.3 | 16,626 | 4,950 |
| 26 Sept 2022 | ₹763.55 | ₹833.75 | ₹461.3 | ₹499.95 | 1,35,327 | 16,850 |
| 27 Sept 2022 | ₹555.25 | ₹629.2 | ₹322 | ₹397.25 | 1,88,278 | 30,050 |
| 28 Sept 2022 | ₹350 | ₹350 | ₹118.85 | ₹123 | 4,81,151 | 59,600 |
| 29 Sept 2022 | ₹250 | ₹250 | ₹78.65 | ₹88 | 12,90,276 | 1,47,000 |
| 30 Sept 2022 | ₹70 | ₹291.6 | ₹49.35 | ₹216.6 | 1,79,19,853 | 7,00,550 |
| 3 Oct 2022 | ₹182.55 | ₹205.8 | ₹40.9 | ₹44 | 2,25,87,276 | 7,71,875 |
| 4 Oct 2022 | ₹109.6 | ₹269.75 | ₹89.15 | ₹215.95 | 5,57,29,853 | 9,73,575 |
| 6 Oct 2022 | ₹250 | ₹602.6 | ₹63.65 | ₹83.5 | 8,88,87,128 | 12,53,025 |