NIFTY BANK 42,400 CE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹515.2 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹211.2 | ₹367.7 | ₹211.2 | ₹283.55 | 1,503 | 350 |
| 19 Sept 2022 | ₹278.9 | ₹384.3 | ₹278.9 | ₹299.7 | 776 | 650 |
| 20 Sept 2022 | ₹411.25 | ₹515.2 | ₹398 | ₹402 | 1,151 | 775 |
| 21 Sept 2022 | ₹422.25 | ₹423.05 | ₹264.85 | ₹277.5 | 1,102 | 800 |
| 22 Sept 2022 | ₹206.35 | ₹261.7 | ₹130.15 | ₹136.3 | 12,951 | 2,675 |
| 23 Sept 2022 | ₹116.65 | ₹128.95 | ₹50.65 | ₹59.45 | 41,327 | 8,200 |
| 26 Sept 2022 | ₹35.85 | ₹52.45 | ₹27.95 | ₹31.1 | 1,04,452 | 25,125 |
| 27 Sept 2022 | ₹37.95 | ₹39.15 | ₹24 | ₹26.35 | 24,377 | 27,100 |
| 28 Sept 2022 | ₹19.95 | ₹24.55 | ₹10.4 | ₹13.35 | 48,027 | 22,800 |
| 29 Sept 2022 | ₹12.5 | ₹12.95 | ₹7.1 | ₹7.45 | 59,277 | 21,975 |
| 30 Sept 2022 | ₹7 | ₹7.9 | ₹4.75 | ₹5.2 | 2,53,076 | 33,900 |
| 3 Oct 2022 | ₹4.85 | ₹5.25 | ₹3.5 | ₹4.2 | 1,14,103 | 35,225 |
| 4 Oct 2022 | ₹3.8 | ₹4.1 | ₹1.55 | ₹1.6 | 2,79,301 | 46,350 |
| 6 Oct 2022 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.1 | 4,41,176 | 77,475 |