NIFTY BANK 35,400 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹81.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹45.35 | ₹48.2 | ₹31 | ₹47.75 | 2,951 | 800 |
| 27 Sept 2022 | ₹43.6 | ₹58.8 | ₹25.55 | ₹39.45 | 27,551 | 3,475 |
| 28 Sept 2022 | ₹64.25 | ₹72.8 | ₹39.95 | ₹66.85 | 46,977 | 4,500 |
| 29 Sept 2022 | ₹24.45 | ₹73.7 | ₹24.4 | ₹48.7 | 3,92,602 | 43,050 |
| 30 Sept 2022 | ₹50 | ₹81.65 | ₹13.15 | ₹13.25 | 37,22,276 | 2,05,900 |
| 3 Oct 2022 | ₹17 | ₹18.45 | ₹6.95 | ₹8.55 | 18,82,502 | 2,35,100 |
| 4 Oct 2022 | ₹4.8 | ₹6.1 | ₹2.5 | ₹3.55 | 9,56,477 | 98,150 |
| 6 Oct 2022 | ₹2.4 | ₹2.4 | ₹0.05 | ₹0.05 | 2,50,851 | 63,950 |