NIFTY BANK 38,900 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,149.45 and a low of ₹79.8. Final close ₹382.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,149.45 | ₹1,149.45 | ₹1,144.45 | ₹1,144.45 | 51 | 0 |
| 26 Sept 2022 | ₹995.15 | ₹996.95 | ₹585.75 | ₹620.45 | 3,41,701 | 23,075 |
| 27 Sept 2022 | ₹694.45 | ₹788.9 | ₹428.35 | ₹531.8 | 4,80,852 | 32,200 |
| 28 Sept 2022 | ₹323.95 | ₹421.8 | ₹172.95 | ₹180 | 3,46,078 | 39,775 |
| 29 Sept 2022 | ₹230 | ₹320.5 | ₹121.65 | ₹140 | 11,42,501 | 1,43,400 |
| 30 Sept 2022 | ₹130 | ₹433.5 | ₹82.8 | ₹352 | 1,97,57,927 | 3,84,575 |
| 3 Oct 2022 | ₹282.5 | ₹326.8 | ₹79.8 | ₹85.35 | 2,09,18,202 | 5,41,975 |
| 4 Oct 2022 | ₹189 | ₹450 | ₹129.05 | ₹380 | 3,88,16,053 | 3,22,675 |
| 6 Oct 2022 | ₹490 | ₹742.3 | ₹360.4 | ₹382.15 | 52,15,953 | 88,825 |