NIFTY BANK 39,300 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,269.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,269.25 | ₹1,269.25 | ₹892.9 | ₹985.35 | 11,776 | 2,725 |
| 26 Sept 2022 | ₹729 | ₹787.75 | ₹426 | ₹452.7 | 1,01,627 | 13,200 |
| 27 Sept 2022 | ₹512.05 | ₹580.1 | ₹291.65 | ₹364.95 | 1,83,452 | 29,900 |
| 28 Sept 2022 | ₹209.8 | ₹273.4 | ₹102.2 | ₹104 | 5,85,377 | 38,375 |
| 29 Sept 2022 | ₹163.15 | ₹198.15 | ₹68.6 | ₹73.45 | 14,35,802 | 1,45,850 |
| 30 Sept 2022 | ₹60.9 | ₹253.25 | ₹41 | ₹185.5 | 1,37,42,477 | 3,00,350 |
| 3 Oct 2022 | ₹132.5 | ₹174.3 | ₹32.35 | ₹36 | 1,77,80,876 | 8,10,650 |
| 4 Oct 2022 | ₹71.1 | ₹221.75 | ₹71.1 | ₹172 | 3,84,29,952 | 7,54,325 |
| 6 Oct 2022 | ₹200 | ₹449.55 | ₹0.05 | ₹0.05 | 24,23,07,952 | 39,55,975 |