NIFTY BANK 41,400 CE traded across 16 sessions from 14 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,085.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 14 Sept 2022 | ₹991.25 | ₹991.25 | ₹829.75 | ₹892.6 | 326 | 100 |
| 15 Sept 2022 | ₹1,031 | ₹1,085.95 | ₹734.05 | ₹842.55 | 2,476 | 450 |
| 16 Sept 2022 | ₹700.05 | ₹761.95 | ₹562.45 | ₹651.8 | 1,152 | 850 |
| 19 Sept 2022 | ₹647 | ₹817 | ₹647 | ₹673.5 | 1,376 | 725 |
| 20 Sept 2022 | ₹817.95 | ₹1,013.05 | ₹817.95 | ₹874.8 | 8,526 | 1,500 |
| 21 Sept 2022 | ₹894 | ₹910 | ₹645.35 | ₹760 | 22,751 | 7,925 |
| 22 Sept 2022 | ₹686 | ₹698.6 | ₹395.3 | ₹430.4 | 18,901 | 10,975 |
| 23 Sept 2022 | ₹352.05 | ₹370 | ₹137.65 | ₹159.95 | 1,25,927 | 22,925 |
| 26 Sept 2022 | ₹130.7 | ₹131.9 | ₹51.85 | ₹58.25 | 1,42,726 | 20,175 |
| 27 Sept 2022 | ₹63.55 | ₹75 | ₹37.55 | ₹42 | 1,29,601 | 20,625 |
| 28 Sept 2022 | ₹35 | ₹35 | ₹14.75 | ₹18.4 | 1,28,501 | 29,950 |
| 29 Sept 2022 | ₹21 | ₹22.2 | ₹9.15 | ₹9.55 | 2,82,651 | 31,075 |
| 30 Sept 2022 | ₹10 | ₹10.7 | ₹6 | ₹8 | 11,70,626 | 80,050 |
| 3 Oct 2022 | ₹7.8 | ₹7.8 | ₹4.4 | ₹4.4 | 6,30,226 | 62,650 |
| 4 Oct 2022 | ₹4.9 | ₹5.7 | ₹1.7 | ₹1.7 | 13,09,326 | 53,675 |
| 6 Oct 2022 | ₹2.05 | ₹2.5 | ₹0.05 | ₹0.05 | 22,30,353 | 2,10,300 |