NIFTY BANK 32,500 PE — 6 Oct 2022 Expiry History
NIFTY BANK 32,500 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹9.65 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹3.1 | ₹3.1 | ₹3.1 | ₹3.1 | 76 | 0 |
| 30 Sept 2022 | ₹6 | ₹9.65 | ₹3.05 | ₹3.2 | 36,96,602 | 1,75,325 |
| 3 Oct 2022 | ₹3.05 | ₹4.7 | ₹2.35 | ₹2.45 | 8,32,626 | 1,25,550 |
| 4 Oct 2022 | ₹2.45 | ₹3.05 | ₹1.3 | ₹1.35 | 5,89,377 | 75,100 |
| 6 Oct 2022 | ₹1 | ₹1.8 | ₹0.05 | ₹0.05 | 1,33,326 | 44,675 |