NIFTY BANK 38,800 PE traded across 16 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,485.6 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹131.3 | ₹300 | ₹131.1 | ₹295 | 977 | 550 |
| 14 Sept 2022 | ₹340 | ₹340 | ₹340 | ₹340 | 26 | 550 |
| 16 Sept 2022 | ₹220 | ₹301.6 | ₹220 | ₹275.95 | 351 | 600 |
| 19 Sept 2022 | ₹263.45 | ₹263.45 | ₹221.65 | ₹221.65 | 101 | 600 |
| 20 Sept 2022 | ₹150.5 | ₹155.3 | ₹120 | ₹149.25 | 476 | 800 |
| 21 Sept 2022 | ₹149.25 | ₹161.2 | ₹139.95 | ₹139.95 | 376 | 875 |
| 22 Sept 2022 | ₹144.4 | ₹211.95 | ₹112 | ₹143.55 | 13,476 | 5,375 |
| 23 Sept 2022 | ₹176.65 | ₹457.2 | ₹161.25 | ₹404.4 | 1,07,876 | 20,600 |
| 26 Sept 2022 | ₹549 | ₹845 | ₹520.35 | ₹698.4 | 7,67,701 | 31,800 |
| 27 Sept 2022 | ₹617.15 | ₹924.7 | ₹517.6 | ₹696.85 | 6,27,501 | 30,375 |
| 28 Sept 2022 | ₹1,000 | ₹1,263.15 | ₹800 | ₹1,263.15 | 84,101 | 19,150 |
| 29 Sept 2022 | ₹987.2 | ₹1,355.1 | ₹808.75 | ₹1,174.35 | 59,301 | 18,800 |
| 30 Sept 2022 | ₹1,230.9 | ₹1,485.6 | ₹448.2 | ₹493.95 | 86,64,726 | 2,51,400 |
| 3 Oct 2022 | ₹550.95 | ₹930.55 | ₹507.45 | ₹891.3 | 30,59,277 | 92,575 |
| 4 Oct 2022 | ₹450.1 | ₹450.1 | ₹116 | ₹116 | 4,04,39,103 | 8,72,075 |
| 6 Oct 2022 | ₹90 | ₹90 | ₹0.05 | ₹0.05 | 5,98,33,528 | 8,06,000 |