NIFTY BANK 37,200 PE traded across 11 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹486.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹46.45 | ₹51.35 | ₹46.45 | ₹51.35 | 101 | 75 |
| 22 Sept 2022 | ₹35.15 | ₹35.15 | ₹26.8 | ₹26.8 | 51 | 75 |
| 23 Sept 2022 | ₹40 | ₹127.45 | ₹32.5 | ₹111.55 | 58,976 | 4,100 |
| 26 Sept 2022 | ₹107.4 | ₹277.25 | ₹104.5 | ₹209.5 | 1,07,927 | 19,875 |
| 27 Sept 2022 | ₹213.65 | ₹270.7 | ₹124.55 | ₹190.8 | 1,55,101 | 36,725 |
| 28 Sept 2022 | ₹297.75 | ₹410.15 | ₹217.75 | ₹410.15 | 4,50,277 | 59,250 |
| 29 Sept 2022 | ₹278.45 | ₹427.55 | ₹183.1 | ₹334.8 | 9,96,378 | 77,475 |
| 30 Sept 2022 | ₹350.05 | ₹486.5 | ₹81.35 | ₹83 | 1,57,10,176 | 4,44,350 |
| 3 Oct 2022 | ₹100.1 | ₹152.95 | ₹79.55 | ₹129.45 | 1,13,91,076 | 4,09,800 |
| 4 Oct 2022 | ₹68.65 | ₹68.65 | ₹7.95 | ₹8.1 | 61,12,453 | 5,50,850 |
| 6 Oct 2022 | ₹5.6 | ₹5.6 | ₹0.05 | ₹0.05 | 37,16,526 | 2,57,200 |