NIFTY BANK 38,200 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,437.3 and a low of ₹247.85. Final close ₹1,082.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,311.5 | ₹1,328.1 | ₹969.7 | ₹1,022.9 | 6,876 | 1,325 |
| 27 Sept 2022 | ₹1,081 | ₹1,227.8 | ₹753.4 | ₹920 | 82,427 | 10,950 |
| 28 Sept 2022 | ₹639 | ₹782 | ₹383.5 | ₹386.3 | 14,39,651 | 1,22,100 |
| 29 Sept 2022 | ₹534.05 | ₹642.95 | ₹305.1 | ₹345 | 28,04,726 | 2,56,675 |
| 30 Sept 2022 | ₹339.9 | ₹884.3 | ₹247.85 | ₹780 | 1,96,18,002 | 1,73,750 |
| 3 Oct 2022 | ₹657.5 | ₹732 | ₹285 | ₹297 | 3,38,71,577 | 7,87,775 |
| 4 Oct 2022 | ₹519.05 | ₹1,027.1 | ₹518.8 | ₹965 | 23,44,578 | 1,03,675 |
| 6 Oct 2022 | ₹1,160.9 | ₹1,437.3 | ₹1,042.2 | ₹1,082.85 | 1,92,878 | 51,550 |