NIFTY BANK 30,000 PE — 6 Oct 2022 Expiry History
NIFTY BANK 30,000 PE traded across 5 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹3.05 | ₹3.05 | ₹3.05 | ₹3.05 | 6,451 | 2,700 |
| 30 Sept 2022 | ₹5 | ₹5 | ₹2.2 | ₹2.35 | 17,42,951 | 2,16,100 |
| 3 Oct 2022 | ₹2.25 | ₹2.8 | ₹2.05 | ₹2.5 | 12,14,527 | 2,04,550 |
| 4 Oct 2022 | ₹2.4 | ₹2.55 | ₹1.1 | ₹1.2 | 19,07,002 | 2,36,175 |
| 6 Oct 2022 | ₹1.35 | ₹1.35 | ₹0.05 | ₹0.05 | 3,71,477 | 2,60,975 |