NIFTY BANK 37,400 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,214.3 and a low of ₹590. Final close ₹1,871.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,767.5 | ₹1,767.5 | ₹1,639.7 | ₹1,639.7 | 51 | 25 |
| 27 Sept 2022 | ₹1,808.25 | ₹1,808.25 | ₹1,373.3 | ₹1,373.3 | 101 | 75 |
| 28 Sept 2022 | ₹1,062.3 | ₹1,331.95 | ₹779.4 | ₹817.45 | 5,076 | 2,750 |
| 29 Sept 2022 | ₹1,061.2 | ₹1,171.75 | ₹683.5 | ₹760 | 1,44,802 | 21,550 |
| 30 Sept 2022 | ₹745 | ₹1,533.1 | ₹590 | ₹1,430.8 | 30,98,127 | 65,825 |
| 3 Oct 2022 | ₹1,234.4 | ₹1,363.85 | ₹769.15 | ₹785.8 | 1,47,177 | 61,625 |
| 4 Oct 2022 | ₹1,297.9 | ₹1,800.35 | ₹1,297.9 | ₹1,744 | 38,351 | 53,975 |
| 6 Oct 2022 | ₹1,949.55 | ₹2,214.3 | ₹1,839.05 | ₹1,871.75 | 13,827 | 48,150 |