NIFTY BANK 36,700 CE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,775 and a low of ₹1,032. Final close ₹2,578.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,699.9 | ₹1,699.9 | ₹1,311.65 | ₹1,311.65 | 226 | 50 |
| 29 Sept 2022 | ₹1,694 | ₹1,694 | ₹1,160.05 | ₹1,260 | 6,926 | 3,300 |
| 30 Sept 2022 | ₹1,352.95 | ₹2,164.05 | ₹1,032 | ₹2,094.45 | 19,676 | 8,900 |
| 3 Oct 2022 | ₹1,840 | ₹1,892.6 | ₹1,380 | ₹1,380 | 801 | 9,025 |
| 4 Oct 2022 | ₹2,322.7 | ₹2,386.15 | ₹2,322.7 | ₹2,383.8 | 301 | 8,975 |
| 6 Oct 2022 | ₹2,761.05 | ₹2,775 | ₹2,578 | ₹2,578 | 1,351 | 8,400 |