NIFTY BANK 35,600 PE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹98.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹39.6 | ₹52.55 | ₹39.6 | ₹52.55 | 126 | 0 |
| 27 Sept 2022 | ₹35.65 | ₹65.45 | ₹29.15 | ₹43.1 | 17,503 | 2,800 |
| 28 Sept 2022 | ₹77.65 | ₹88 | ₹49.1 | ₹82.4 | 57,478 | 5,875 |
| 29 Sept 2022 | ₹37.1 | ₹90.95 | ₹31.95 | ₹63.4 | 3,47,877 | 45,975 |
| 30 Sept 2022 | ₹69.3 | ₹98.95 | ₹15.15 | ₹15.15 | 43,13,903 | 1,79,300 |
| 3 Oct 2022 | ₹20 | ₹22 | ₹8.15 | ₹10.45 | 26,10,227 | 2,23,500 |
| 4 Oct 2022 | ₹10 | ₹10 | ₹1.65 | ₹1.65 | 9,73,926 | 50,650 |
| 6 Oct 2022 | ₹1.55 | ₹3.05 | ₹0.05 | ₹0.05 | 2,14,676 | 21,350 |