NIFTY BANK 36,500 PE traded across 14 sessions from 9 Sept 2022 to 6 Oct 2022, with a life-high of ₹253 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Sept 2022 | ₹139 | ₹139 | ₹80 | ₹80 | 76 | 75 |
| 19 Sept 2022 | ₹50.5 | ₹58.6 | ₹46.35 | ₹46.35 | 451 | 275 |
| 20 Sept 2022 | ₹30 | ₹37.8 | ₹29.05 | ₹37.8 | 1,201 | 825 |
| 21 Sept 2022 | ₹23 | ₹36.9 | ₹23 | ₹25.85 | 6,051 | 1,800 |
| 22 Sept 2022 | ₹25.85 | ₹35.75 | ₹18.1 | ₹25.05 | 15,976 | 4,850 |
| 23 Sept 2022 | ₹25.05 | ₹70.9 | ₹15.1 | ₹56.85 | 4,05,752 | 40,600 |
| 26 Sept 2022 | ₹86.35 | ₹150.65 | ₹79.7 | ₹116 | 6,70,403 | 66,225 |
| 27 Sept 2022 | ₹114.4 | ₹145.05 | ₹63.6 | ₹98 | 8,86,826 | 1,49,100 |
| 28 Sept 2022 | ₹153.55 | ₹208.9 | ₹114.7 | ₹205 | 15,73,627 | 1,93,100 |
| 29 Sept 2022 | ₹147.1 | ₹225.3 | ₹88.15 | ₹165 | 33,88,026 | 4,95,775 |
| 30 Sept 2022 | ₹164.25 | ₹253 | ₹37.7 | ₹43.1 | 2,75,35,003 | 12,57,775 |
| 3 Oct 2022 | ₹43.9 | ₹59.65 | ₹26.8 | ₹43.9 | 1,70,19,452 | 15,59,700 |
| 4 Oct 2022 | ₹19.95 | ₹22.4 | ₹5 | ₹5.05 | 1,62,01,253 | 20,24,625 |
| 6 Oct 2022 | ₹2.9 | ₹3 | ₹0.05 | ₹0.05 | 94,07,202 | 7,03,775 |