NIFTY BANK 31,000 PE — 6 Oct 2022 Expiry History

Name: NIFTY BANK 31,000 PE 2022-10-06 price history
Creator: MoneyTicks

NIFTY BANK 31,000 PE traded across 4 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
30 Sept 2022	₹3.05	₹3.4	₹2.6	₹2.9	17,651	7,675
3 Oct 2022	₹3.05	₹5.5	₹2.4	₹3	4,51,201	30,500
4 Oct 2022	₹2.5	₹2.85	₹1.35	₹1.6	6,51,676	18,600
6 Oct 2022	₹1.9	₹1.9	₹0.05	₹0.05	1,18,676	34,425