NIFTY BANK 40,500 PE traded across 18 sessions from 12 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,054.2 and a low of ₹335.7. Final close ₹1,217.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Sept 2022 | ₹335.7 | ₹740 | ₹335.7 | ₹740 | 151 | 50 |
| 13 Sept 2022 | ₹690.7 | ₹692.85 | ₹631.25 | ₹642.7 | 901 | 525 |
| 14 Sept 2022 | ₹761.45 | ₹761.45 | ₹440 | ₹520 | 1,576 | 900 |
| 15 Sept 2022 | ₹422.95 | ₹625 | ₹388.25 | ₹547.35 | 2,376 | 1,375 |
| 16 Sept 2022 | ₹610 | ₹860.15 | ₹576.15 | ₹720.95 | 17,551 | 6,925 |
| 19 Sept 2022 | ₹780.35 | ₹807.65 | ₹575 | ₹678.45 | 32,877 | 12,600 |
| 20 Sept 2022 | ₹632.55 | ₹632.55 | ₹390 | ₹439.8 | 39,776 | 13,800 |
| 21 Sept 2022 | ₹438.2 | ₹622.95 | ₹412.6 | ₹486.55 | 64,401 | 22,500 |
| 22 Sept 2022 | ₹545 | ₹785 | ₹470 | ₹567.15 | 2,56,601 | 54,350 |
| 23 Sept 2022 | ₹638.3 | ₹1,315.55 | ₹638.3 | ₹1,197.05 | 4,27,727 | 1,07,600 |
| 26 Sept 2022 | ₹1,497.1 | ₹2,043.8 | ₹1,497.1 | ₹1,858.95 | 45,601 | 97,250 |
| 27 Sept 2022 | ₹1,682.45 | ₹2,227.8 | ₹1,577.25 | ₹1,950 | 19,853 | 95,650 |
| 28 Sept 2022 | ₹2,499.75 | ₹2,756.85 | ₹2,125 | ₹2,756.85 | 8,526 | 93,725 |
| 29 Sept 2022 | ₹2,260.15 | ₹2,899.35 | ₹2,191.5 | ₹2,750 | 18,501 | 94,200 |
| 30 Sept 2022 | ₹2,782.9 | ₹3,054.2 | ₹1,700 | ₹1,806.25 | 1,42,151 | 65,300 |
| 3 Oct 2022 | ₹1,999.9 | ₹2,503.95 | ₹1,865.65 | ₹2,503.95 | 6,826 | 62,500 |
| 4 Oct 2022 | ₹1,801.1 | ₹1,801.1 | ₹1,320 | ₹1,364.15 | 43,101 | 42,025 |
| 6 Oct 2022 | ₹1,201 | ₹1,270.85 | ₹886.95 | ₹1,217.2 | 4,09,451 | 35,200 |