NIFTY BANK 36,800 PE traded across 10 sessions from 20 Sept 2022 to 6 Oct 2022, with a life-high of ₹338.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Sept 2022 | ₹36.2 | ₹36.2 | ₹32.55 | ₹32.55 | 51 | 0 |
| 23 Sept 2022 | ₹28.3 | ₹90.55 | ₹22.45 | ₹76.75 | 1,47,376 | 4,950 |
| 26 Sept 2022 | ₹155 | ₹192.6 | ₹104.65 | ₹149.35 | 63,326 | 9,875 |
| 27 Sept 2022 | ₹155 | ₹187.95 | ₹85.55 | ₹130.9 | 1,32,601 | 13,500 |
| 28 Sept 2022 | ₹199 | ₹274.95 | ₹150.05 | ₹274.95 | 3,79,326 | 1,24,450 |
| 29 Sept 2022 | ₹184.15 | ₹297.4 | ₹116.55 | ₹227.05 | 13,13,452 | 1,49,650 |
| 30 Sept 2022 | ₹270 | ₹338.95 | ₹51.15 | ₹55 | 1,24,31,252 | 3,73,300 |
| 3 Oct 2022 | ₹51.65 | ₹88.15 | ₹42.95 | ₹70 | 78,98,128 | 3,08,425 |
| 4 Oct 2022 | ₹28 | ₹28 | ₹5.5 | ₹6 | 40,61,102 | 3,41,000 |
| 6 Oct 2022 | ₹4.45 | ₹4.45 | ₹0.05 | ₹0.05 | 19,58,076 | 1,41,675 |