NIFTY BANK 38,700 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,559.8 and a low of ₹105. Final close ₹583.8.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹1,559.8 | ₹1,559.8 | ₹1,333.35 | ₹1,333.35 | 126 | 100 |
| 26 Sept 2022 | ₹1,058.9 | ₹1,165.45 | ₹683.25 | ₹723.05 | 5,65,076 | 53,000 |
| 27 Sept 2022 | ₹800 | ₹905.85 | ₹510.3 | ₹620.05 | 5,80,302 | 65,550 |
| 28 Sept 2022 | ₹407.1 | ₹510 | ₹221.6 | ₹231.3 | 4,16,777 | 69,700 |
| 29 Sept 2022 | ₹225.25 | ₹397.95 | ₹160 | ₹183.95 | 10,64,976 | 1,40,425 |
| 30 Sept 2022 | ₹105 | ₹546.5 | ₹105 | ₹445.5 | 3,14,77,777 | 5,91,075 |
| 3 Oct 2022 | ₹381.65 | ₹424.85 | ₹120.4 | ₹130 | 2,86,70,902 | 8,00,325 |
| 4 Oct 2022 | ₹249.05 | ₹595 | ₹249.05 | ₹532 | 2,09,83,753 | 3,87,725 |
| 6 Oct 2022 | ₹659.5 | ₹932.6 | ₹560.35 | ₹583.8 | 13,50,578 | 1,07,025 |