NIFTY BANK 43,100 CE traded across 14 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹325.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹325.15 | ₹325.15 | ₹325.15 | ₹325.15 | 76 | 0 |
| 19 Sept 2022 | ₹190 | ₹190 | ₹190 | ₹190 | 51 | 75 |
| 20 Sept 2022 | ₹220 | ₹251.05 | ₹220 | ₹225.1 | 726 | 275 |
| 21 Sept 2022 | ₹224 | ₹224 | ₹122.15 | ₹146.45 | 1,651 | 825 |
| 22 Sept 2022 | ₹140.95 | ₹144.8 | ₹57.35 | ₹57.35 | 7,826 | 4,425 |
| 23 Sept 2022 | ₹54.75 | ₹54.75 | ₹27.3 | ₹31.6 | 10,801 | 6,325 |
| 26 Sept 2022 | ₹21.4 | ₹26.6 | ₹19.85 | ₹23.6 | 8,252 | 6,600 |
| 27 Sept 2022 | ₹24.55 | ₹26.1 | ₹18.35 | ₹20.15 | 17,151 | 5,875 |
| 28 Sept 2022 | ₹17.25 | ₹20.65 | ₹8.45 | ₹11.6 | 26,953 | 5,950 |
| 29 Sept 2022 | ₹10.3 | ₹10.3 | ₹6.25 | ₹6.25 | 16,576 | 7,325 |
| 30 Sept 2022 | ₹6.8 | ₹7.9 | ₹3.7 | ₹4.05 | 72,226 | 7,100 |
| 3 Oct 2022 | ₹4.15 | ₹4.45 | ₹2.65 | ₹2.65 | 1,54,926 | 25,325 |
| 4 Oct 2022 | ₹3.4 | ₹3.65 | ₹1.15 | ₹1.25 | 1,45,101 | 24,775 |
| 6 Oct 2022 | ₹1.4 | ₹3.95 | ₹0.05 | ₹0.05 | 2,08,827 | 38,125 |