NIFTY BANK 38,700 PE traded across 13 sessions from 19 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,420.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Sept 2022 | ₹258.3 | ₹258.3 | ₹200.75 | ₹200.75 | 2,126 | 1,850 |
| 20 Sept 2022 | ₹141.3 | ₹148.4 | ₹122.95 | ₹129.6 | 376 | 1,900 |
| 21 Sept 2022 | ₹123.1 | ₹132.6 | ₹123.05 | ₹132.6 | 1,203 | 1,100 |
| 22 Sept 2022 | ₹136.6 | ₹196.95 | ₹109.1 | ₹109.1 | 927 | 950 |
| 23 Sept 2022 | ₹159.8 | ₹426.55 | ₹159.8 | ₹398.85 | 83,451 | 7,750 |
| 26 Sept 2022 | ₹486.5 | ₹795.9 | ₹486.5 | ₹669.55 | 8,41,276 | 57,200 |
| 27 Sept 2022 | ₹686.25 | ₹865 | ₹478.15 | ₹658.8 | 6,85,376 | 43,225 |
| 28 Sept 2022 | ₹930 | ₹1,184.4 | ₹745.7 | ₹1,184.4 | 93,326 | 23,325 |
| 29 Sept 2022 | ₹818.8 | ₹1,275.15 | ₹743.1 | ₹1,120.95 | 73,476 | 17,875 |
| 30 Sept 2022 | ₹1,142.2 | ₹1,420.05 | ₹405.45 | ₹440 | 1,55,30,053 | 3,94,100 |
| 3 Oct 2022 | ₹501.45 | ₹854.45 | ₹458.05 | ₹827 | 52,78,127 | 1,21,450 |
| 4 Oct 2022 | ₹391 | ₹444.85 | ₹89.25 | ₹89.25 | 3,61,88,976 | 8,85,425 |
| 6 Oct 2022 | ₹62.9 | ₹62.9 | ₹0.05 | ₹0.05 | 4,42,92,502 | 11,87,675 |