NIFTY BANK 37,100 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,520.65 and a low of ₹763.5. Final close ₹2,287.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,774.05 | ₹1,783.95 | ₹1,774.05 | ₹1,783.95 | 51 | 25 |
| 27 Sept 2022 | ₹1,763.9 | ₹1,763.9 | ₹1,550 | ₹1,550 | 51 | 25 |
| 28 Sept 2022 | ₹1,221 | ₹1,500 | ₹1,221 | ₹1,500 | 126 | 50 |
| 29 Sept 2022 | ₹1,220 | ₹1,278.2 | ₹869.8 | ₹969.6 | 16,076 | 2,925 |
| 30 Sept 2022 | ₹963.05 | ₹1,814.05 | ₹763.5 | ₹1,694.85 | 2,88,402 | 19,350 |
| 3 Oct 2022 | ₹1,528.55 | ₹1,611.55 | ₹1,003.8 | ₹1,017.5 | 24,902 | 11,050 |
| 4 Oct 2022 | ₹1,499 | ₹2,089.1 | ₹1,499 | ₹2,031 | 3,451 | 9,825 |
| 6 Oct 2022 | ₹2,255.45 | ₹2,520.65 | ₹2,229 | ₹2,287.55 | 326 | 9,375 |