NIFTY BANK 37,900 CE traded across 9 sessions from 23 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,103 and a low of ₹359.85. Final close ₹1,380.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Sept 2022 | ₹2,103 | ₹2,103 | ₹1,903.65 | ₹1,903.65 | 101 | 75 |
| 26 Sept 2022 | ₹1,203.05 | ₹1,203.05 | ₹1,203.05 | ₹1,203.05 | 26 | 50 |
| 27 Sept 2022 | ₹1,323.9 | ₹1,426.15 | ₹931.55 | ₹1,140.85 | 5,426 | 1,325 |
| 28 Sept 2022 | ₹785.9 | ₹972.7 | ₹517.15 | ₹543.05 | 4,83,828 | 54,550 |
| 29 Sept 2022 | ₹700 | ₹822.1 | ₹427.25 | ₹488.6 | 14,98,676 | 1,25,775 |
| 30 Sept 2022 | ₹450.05 | ₹1,118 | ₹359.85 | ₹901 | 1,07,53,752 | 1,13,750 |
| 3 Oct 2022 | ₹824.25 | ₹948.25 | ₹439.15 | ₹444.05 | 23,16,502 | 1,56,350 |
| 4 Oct 2022 | ₹700 | ₹1,313.1 | ₹700 | ₹1,250 | 2,39,876 | 79,800 |
| 6 Oct 2022 | ₹1,579.95 | ₹1,724.75 | ₹1,355 | ₹1,380.25 | 48,453 | 65,950 |