NIFTY BANK 39,600 CE traded across 14 sessions from 7 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,250.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Sept 2022 | ₹855.55 | ₹898.35 | ₹855.55 | ₹898.35 | 51 | 50 |
| 9 Sept 2022 | ₹1,520.4 | ₹1,520.4 | ₹1,379.8 | ₹1,379.8 | 76 | 50 |
| 13 Sept 2022 | ₹1,703.65 | ₹1,703.65 | ₹1,703.65 | ₹1,703.65 | 26 | 25 |
| 20 Sept 2022 | ₹2,250.15 | ₹2,250.15 | ₹2,250.15 | ₹2,250.15 | 26 | 25 |
| 22 Sept 2022 | ₹1,743.5 | ₹1,743.5 | ₹1,315.7 | ₹1,315.7 | 126 | 75 |
| 23 Sept 2022 | ₹999 | ₹1,003.95 | ₹727.45 | ₹788 | 2,30,201 | 19,550 |
| 26 Sept 2022 | ₹580 | ₹706.95 | ₹327.3 | ₹348.65 | 1,61,576 | 25,800 |
| 27 Sept 2022 | ₹414.7 | ₹449.55 | ₹212.35 | ₹262.55 | 1,74,552 | 33,775 |
| 28 Sept 2022 | ₹150.05 | ₹192.2 | ₹69.75 | ₹72.05 | 3,64,052 | 42,325 |
| 29 Sept 2022 | ₹109.85 | ₹135.5 | ₹45.5 | ₹49.05 | 8,88,452 | 94,975 |
| 30 Sept 2022 | ₹46 | ₹161.8 | ₹24.95 | ₹107.85 | 1,32,00,978 | 3,15,325 |
| 3 Oct 2022 | ₹97.9 | ₹101.05 | ₹16.9 | ₹18.55 | 1,49,64,978 | 5,43,650 |
| 4 Oct 2022 | ₹50 | ₹111.25 | ₹34.85 | ₹70.85 | 3,26,88,702 | 8,26,375 |
| 6 Oct 2022 | ₹75 | ₹160 | ₹0.05 | ₹0.05 | 22,53,19,553 | 18,14,950 |