NIFTY BANK 34,500 CE — 6 Oct 2022 Expiry History
NIFTY BANK 34,500 CE traded across 4 sessions from 29 Sept 2022 to 6 Oct 2022, with a life-high of ₹5,000 and a low of ₹3,200. Final close ₹4,800.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 29 Sept 2022 | ₹3,581.05 | ₹3,596.9 | ₹3,200 | ₹3,325 | 4,851 | 4,600 |
| 30 Sept 2022 | ₹3,630 | ₹3,960 | ₹3,600 | ₹3,900 | 1,751 | 5,900 |
| 3 Oct 2022 | ₹4,051 | ₹4,051 | ₹3,618.15 | ₹3,618.15 | 126 | 6,050 |
| 6 Oct 2022 | ₹5,000 | ₹5,000 | ₹4,729.65 | ₹4,800 | 4,801 | 3,450 |