NIFTY BANK 38,100 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,525.05 and a low of ₹283.5. Final close ₹1,181.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,116 | ₹1,157.55 | ₹1,036.7 | ₹1,065.9 | 251 | 25 |
| 27 Sept 2022 | ₹1,176.25 | ₹1,180.9 | ₹818.8 | ₹947.6 | 18,251 | 4,050 |
| 28 Sept 2022 | ₹650 | ₹840 | ₹426.35 | ₹426.35 | 8,24,301 | 60,525 |
| 29 Sept 2022 | ₹501.1 | ₹700 | ₹343 | ₹388 | 18,20,227 | 1,60,400 |
| 30 Sept 2022 | ₹379.15 | ₹959.35 | ₹283.5 | ₹821.3 | 1,30,90,327 | 1,03,025 |
| 3 Oct 2022 | ₹613.55 | ₹801.35 | ₹333.6 | ₹340 | 1,23,22,453 | 3,81,850 |
| 4 Oct 2022 | ₹600.1 | ₹1,119.2 | ₹600.1 | ₹1,058.95 | 10,44,402 | 73,025 |
| 6 Oct 2022 | ₹1,357.45 | ₹1,525.05 | ₹1,143.75 | ₹1,181.9 | 1,04,952 | 41,125 |