NIFTY BANK 35,700 CE — 6 Oct 2022 Expiry History

NIFTY BANK 35,700 CE traded across 3 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,535.75 and a low of ₹2,143.8. Final close ₹3,535.75.

Daily price & open interest history

DateOpenHighLowCloseVolumeOI
30 Sept 2022₹2,143.8₹2,143.8₹2,143.8₹2,143.8260
3 Oct 2022₹2,836.75₹2,836.75₹2,419₹2,41910150
6 Oct 2022₹3,535.75₹3,535.75₹3,535.75₹3,535.75260