NIFTY BANK 35,700 CE traded across 3 sessions from 30 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,535.75 and a low of ₹2,143.8. Final close ₹3,535.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2022 | ₹2,143.8 | ₹2,143.8 | ₹2,143.8 | ₹2,143.8 | 26 | 0 |
| 3 Oct 2022 | ₹2,836.75 | ₹2,836.75 | ₹2,419 | ₹2,419 | 101 | 50 |
| 6 Oct 2022 | ₹3,535.75 | ₹3,535.75 | ₹3,535.75 | ₹3,535.75 | 26 | 0 |