NIFTY BANK 38,800 CE traded across 10 sessions from 22 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,950 and a low of ₹98.6. Final close ₹482.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 22 Sept 2022 | ₹1,950 | ₹1,950 | ₹1,950 | ₹1,950 | 26 | 0 |
| 23 Sept 2022 | ₹1,356.5 | ₹1,525.1 | ₹1,221.3 | ₹1,250 | 1,601 | 950 |
| 26 Sept 2022 | ₹1,022.95 | ₹1,031.25 | ₹632.25 | ₹685 | 5,38,702 | 43,425 |
| 27 Sept 2022 | ₹774.95 | ₹866.7 | ₹469.55 | ₹588.05 | 6,85,103 | 54,500 |
| 28 Sept 2022 | ₹450 | ₹499.65 | ₹197.2 | ₹203 | 8,99,101 | 1,14,925 |
| 29 Sept 2022 | ₹300 | ₹357.75 | ₹140.1 | ₹157 | 21,55,601 | 3,63,425 |
| 30 Sept 2022 | ₹133.85 | ₹488.7 | ₹100.1 | ₹403.5 | 3,18,74,002 | 5,65,625 |
| 3 Oct 2022 | ₹342.7 | ₹374.55 | ₹98.6 | ₹107.05 | 2,62,03,377 | 7,35,400 |
| 4 Oct 2022 | ₹241 | ₹520 | ₹215.4 | ₹450 | 3,30,78,802 | 3,60,925 |
| 6 Oct 2022 | ₹540 | ₹825 | ₹460.15 | ₹482.4 | 24,97,726 | 1,16,325 |