NIFTY BANK 39,900 PE traded across 14 sessions from 16 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,182.65 and a low of ₹251.55. Final close ₹615.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Sept 2022 | ₹444.4 | ₹529.2 | ₹444.4 | ₹500.3 | 126 | 50 |
| 19 Sept 2022 | ₹533.6 | ₹546.7 | ₹455 | ₹455 | 401 | 250 |
| 20 Sept 2022 | ₹298.55 | ₹305.05 | ₹251.55 | ₹276.8 | 226 | 350 |
| 21 Sept 2022 | ₹343.9 | ₹396 | ₹296.25 | ₹319.65 | 576 | 375 |
| 22 Sept 2022 | ₹320 | ₹513.8 | ₹291.8 | ₹380.55 | 4,376 | 1,225 |
| 23 Sept 2022 | ₹432.95 | ₹947.3 | ₹432.95 | ₹815.5 | 3,16,352 | 8,875 |
| 26 Sept 2022 | ₹1,095.45 | ₹1,541.7 | ₹1,095.45 | ₹1,367.8 | 17,877 | 4,600 |
| 27 Sept 2022 | ₹1,236.65 | ₹1,650 | ₹1,143.85 | ₹1,650 | 1,701 | 4,025 |
| 28 Sept 2022 | ₹1,876.4 | ₹2,022.95 | ₹1,646 | ₹1,859.65 | 2,002 | 3,325 |
| 29 Sept 2022 | ₹1,710 | ₹2,182.65 | ₹1,660.65 | ₹2,182.65 | 476 | 3,450 |
| 30 Sept 2022 | ₹2,134.25 | ₹2,134.25 | ₹1,180 | ₹1,281.7 | 7,376 | 8,175 |
| 3 Oct 2022 | ₹1,395.95 | ₹1,900 | ₹1,318.2 | ₹1,890 | 3,902 | 7,950 |
| 4 Oct 2022 | ₹1,215.15 | ₹1,225.05 | ₹746.55 | ₹746.55 | 73,651 | 9,950 |
| 6 Oct 2022 | ₹538.75 | ₹700 | ₹301 | ₹615.35 | 54,53,377 | 41,200 |