NIFTY BANK 36,900 CE traded across 9 sessions from 21 Sept 2022 to 6 Oct 2022, with a life-high of ₹4,344 and a low of ₹897. Final close ₹2,386.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Sept 2022 | ₹4,344 | ₹4,344 | ₹4,344 | ₹4,344 | 26 | 0 |
| 26 Sept 2022 | ₹2,105 | ₹2,105 | ₹2,105 | ₹2,105 | 26 | 25 |
| 27 Sept 2022 | ₹1,940 | ₹1,940 | ₹1,940 | ₹1,940 | 26 | 25 |
| 28 Sept 2022 | ₹1,400 | ₹1,528.75 | ₹1,400 | ₹1,528.75 | 101 | 50 |
| 29 Sept 2022 | ₹1,575 | ₹1,575 | ₹1,015.9 | ₹1,134.85 | 1,151 | 775 |
| 30 Sept 2022 | ₹1,117.6 | ₹1,979 | ₹897 | ₹1,870.3 | 37,351 | 11,725 |
| 3 Oct 2022 | ₹1,636 | ₹1,702.5 | ₹1,180 | ₹1,200 | 3,826 | 11,975 |
| 4 Oct 2022 | ₹1,820.1 | ₹2,243.55 | ₹1,808.25 | ₹2,243.55 | 1,601 | 11,225 |
| 6 Oct 2022 | ₹2,433.35 | ₹2,585.85 | ₹2,386.4 | ₹2,386.4 | 201 | 11,075 |