NIFTY BANK 36,400 CE traded across 6 sessions from 28 Sept 2022 to 6 Oct 2022, with a life-high of ₹3,227.35 and a low of ₹1,262.8. Final close ₹3,227.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Sept 2022 | ₹1,828.15 | ₹1,961.75 | ₹1,793.2 | ₹1,961.75 | 201 | 50 |
| 29 Sept 2022 | ₹1,471.45 | ₹1,531.05 | ₹1,416.4 | ₹1,531.05 | 751 | 400 |
| 30 Sept 2022 | ₹1,534.65 | ₹2,452.35 | ₹1,262.8 | ₹2,341.85 | 13,876 | 6,700 |
| 3 Oct 2022 | ₹1,911.25 | ₹2,054.45 | ₹1,870 | ₹1,870 | 201 | 6,725 |
| 4 Oct 2022 | ₹2,376.55 | ₹2,376.55 | ₹2,376.55 | ₹2,376.55 | 51 | 6,675 |
| 6 Oct 2022 | ₹2,932.15 | ₹3,227.35 | ₹2,932.15 | ₹3,227.35 | 426 | 6,425 |