NIFTY BANK 37,800 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹1,837.1 and a low of ₹399.1. Final close ₹1,485.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,598.8 | ₹1,598.8 | ₹1,255.9 | ₹1,255.9 | 1,751 | 375 |
| 27 Sept 2022 | ₹1,391.2 | ₹1,540.95 | ₹995 | ₹1,196.9 | 1,501 | 500 |
| 28 Sept 2022 | ₹841.95 | ₹1,031.95 | ₹565.35 | ₹572.95 | 4,03,728 | 53,875 |
| 29 Sept 2022 | ₹675 | ₹888.05 | ₹473.85 | ₹536.6 | 24,14,927 | 2,36,100 |
| 30 Sept 2022 | ₹520.9 | ₹1,200.85 | ₹399.1 | ₹1,109.95 | 1,38,08,527 | 1,28,500 |
| 3 Oct 2022 | ₹860.2 | ₹1,030 | ₹498 | ₹505 | 15,99,752 | 1,25,375 |
| 4 Oct 2022 | ₹948.9 | ₹1,411.2 | ₹866 | ₹1,350 | 1,98,876 | 61,650 |
| 6 Oct 2022 | ₹1,697.4 | ₹1,837.1 | ₹1,448 | ₹1,485 | 67,253 | 35,975 |