NIFTY BANK 37,500 CE traded across 8 sessions from 26 Sept 2022 to 6 Oct 2022, with a life-high of ₹2,114.55 and a low of ₹535.6. Final close ₹1,784.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 26 Sept 2022 | ₹1,769.1 | ₹1,964.1 | ₹1,444 | ₹1,524.55 | 19,151 | 5,600 |
| 27 Sept 2022 | ₹1,663.8 | ₹1,730.95 | ₹1,198.5 | ₹1,414.15 | 31,402 | 6,975 |
| 28 Sept 2022 | ₹1,085.65 | ₹1,236 | ₹730 | ₹736 | 2,09,276 | 33,200 |
| 29 Sept 2022 | ₹901 | ₹1,100 | ₹626.15 | ₹700 | 19,93,527 | 3,89,950 |
| 30 Sept 2022 | ₹613.35 | ₹1,454.05 | ₹535.6 | ₹1,338.3 | 1,63,60,003 | 4,20,650 |
| 3 Oct 2022 | ₹1,133.4 | ₹1,277 | ₹694.3 | ₹708 | 21,39,327 | 4,71,050 |
| 4 Oct 2022 | ₹1,080 | ₹1,700 | ₹1,080 | ₹1,629.9 | 3,61,527 | 3,81,725 |
| 6 Oct 2022 | ₹1,999.85 | ₹2,114.55 | ₹1,742.55 | ₹1,784 | 1,29,653 | 3,06,250 |